ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14 Value ($000) $32 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 18 Value ($000) $50 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 439 Value ($000) $1,270 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 642 Value ($000) $1,716 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 637 Value ($000) $1,555 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 670 Value ($000) $1,382 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 624 Value ($000) $1,094 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 580 Value ($000) $850 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 584 Value ($000) $828 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 544 Value ($000) $624 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 670 Value ($000) $901 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 494 Value ($000) $604 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 614 Value ($000) $649 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 620 Value ($000) $738 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 984 Value ($000) $1,011 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,181 Value ($000) $1,426 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 993 Value ($000) $1,124 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,009 Value ($000) $1,040 Avg Close $55.03 Range $48.83 - $59.45