ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,185 Value ($000) $13,204 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 39,424 Value ($000) $9,584 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 38,880 Value ($000) $6,852 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 31,629 Value ($000) $4,891 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 30,226 Value ($000) $5,722 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,001 Value ($000) $4,644 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 26,466 Value ($000) $4,821 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 23,547 Value ($000) $3,554 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 17,952 Value ($000) $2,508 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,912 Value ($000) $2,213 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 14,040 Value ($000) $1,681 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,765 Value ($000) $1,220 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,190 Value ($000) $899 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 9,380 Value ($000) $897 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 346 Value ($000) $754 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 462 Value ($000) $1,295 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 381 Value ($000) $1,105 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 319 Value ($000) $854 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 269 Value ($000) $657 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 265 Value ($000) $547 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 296 Value ($000) $519 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 309 Value ($000) $453 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 477 Value ($000) $676 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 498 Value ($000) $579 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 478 Value ($000) $640 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,185	$13,204	$285.60	$235.69 - $328.62
Q3 2025	39,424	$9,584	$209.20	$172.50 - $255.83
Q2 2025	38,880	$6,852	$163.29	$140.14 - $180.95
Q1 2025	31,629	$4,891	$180.70	$150.25 - $206.24
Q4 2024	30,226	$5,722	$174.14	$158.93 - $200.63
Q3 2024	28,001	$4,644	$166.73	$146.48 - $190.53
Q2 2024	26,466	$4,821	$167.35	$148.48 - $184.87
Q1 2024	23,547	$3,554	$141.98	$129.69 - $152.63
Q4 2023	17,952	$2,508	$133.35	$119.31 - $141.61
Q3 2023	16,912	$2,213	$128.39	$114.48 - $138.12
Q2 2023	14,040	$1,681	$114.24	$101.17 - $128.07
Q1 2023	11,765	$1,220	$95.22	$84.22 - $107.37
Q4 2022	10,190	$899	$94.32	$82.72 - $104.03
Q3 2022	9,380	$897	$110.06	$94.84 - $121.51
Q2 2022	346	$754	$116.85	$101.12 - $142.63
Q1 2022	462	$1,295	$134.81	$123.57 - $150.41
Q4 2021	381	$1,105	$142.94	$130.07 - $149.83
Q3 2021	319	$854	$135.05	$120.62 - $145.16
Q2 2021	269	$657	$115.92	$103.79 - $122.17
Q1 2021	265	$547	$97.95	$84.17 - $106.45
Q4 2020	296	$519	$83.49	$71.12 - $91.50
Q3 2020	309	$453	$75.62	$69.58 - $85.66
Q2 2020	477	$676	$66.92	$53.35 - $73.24
Q1 2020	498	$579	$67.26	$50.07 - $75.96
Q4 2019	478	$640	$64.02	$57.72 - $67.84