ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $445 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,159 Value ($000) $282 Avg Close $209.20 Range $172.50 - $255.83
Q2 2024
Shares 4,697 Value ($000) $856 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,601 Value ($000) $694 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,465 Value ($000) $624 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,449 Value ($000) $582 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,364 Value ($000) $522 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,686 Value ($000) $486 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,682 Value ($000) $325 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,743 Value ($000) $358 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 615 Value ($000) $349 Avg Close $116.85 Range $101.12 - $142.63