ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,820 Value ($000) $275 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,820 Value ($000) $254 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,820 Value ($000) $238 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,820 Value ($000) $218 Avg Close $114.24 Range $101.17 - $128.07
Q2 2022
Shares 91 Value ($000) $198 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 91 Value ($000) $253 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 91 Value ($000) $264 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 115 Value ($000) $307 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 115 Value ($000) $281 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 115 Value ($000) $237 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 240 Value ($000) $421 Avg Close $83.49 Range $71.12 - $91.50