ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,017 Value ($000) $7,517 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,792 Value ($000) $5,784 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 23,591 Value ($000) $3,648 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 23,533 Value ($000) $4,455 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 23,326 Value ($000) $3,869 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,262 Value ($000) $4,237 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 22,970 Value ($000) $3,467 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 23,722 Value ($000) $3,314 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 22,636 Value ($000) $2,962 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 22,163 Value ($000) $2,653 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 22,361 Value ($000) $2,320 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 22,556 Value ($000) $1,991 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 22,765 Value ($000) $2,177 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,135 Value ($000) $2,473 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,098 Value ($000) $3,054 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,062 Value ($000) $3,077 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,039 Value ($000) $2,778 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,037 Value ($000) $2,794 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 988 Value ($000) $2,037 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 981 Value ($000) $1,719 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 842 Value ($000) $1,234 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 797 Value ($000) $1,130 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 824 Value ($000) $957 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 887 Value ($000) $1,188 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,017	$7,517	$285.60	$235.69 - $328.62
Q3 2025	23,792	$5,784	$209.20	$172.50 - $255.83
Q1 2025	23,591	$3,648	$180.70	$150.25 - $206.24
Q4 2024	23,533	$4,455	$174.14	$158.93 - $200.63
Q3 2024	23,326	$3,869	$166.73	$146.48 - $190.53
Q2 2024	23,262	$4,237	$167.35	$148.48 - $184.87
Q1 2024	22,970	$3,467	$141.98	$129.69 - $152.63
Q4 2023	23,722	$3,314	$133.35	$119.31 - $141.61
Q3 2023	22,636	$2,962	$128.39	$114.48 - $138.12
Q2 2023	22,163	$2,653	$114.24	$101.17 - $128.07
Q1 2023	22,361	$2,320	$95.22	$84.22 - $107.37
Q4 2022	22,556	$1,991	$94.32	$82.72 - $104.03
Q3 2022	22,765	$2,177	$110.06	$94.84 - $121.51
Q2 2022	1,135	$2,473	$116.85	$101.12 - $142.63
Q1 2022	1,098	$3,054	$134.81	$123.57 - $150.41
Q4 2021	1,062	$3,077	$142.94	$130.07 - $149.83
Q3 2021	1,039	$2,778	$135.05	$120.62 - $145.16
Q2 2021	1,037	$2,794	$115.92	$103.79 - $122.17
Q1 2021	988	$2,037	$97.95	$84.17 - $106.45
Q4 2020	981	$1,719	$83.49	$71.12 - $91.50
Q3 2020	842	$1,234	$75.62	$69.58 - $85.66
Q2 2020	797	$1,130	$66.92	$53.35 - $73.24
Q1 2020	824	$957	$67.26	$50.07 - $75.96
Q4 2019	887	$1,188	$64.02	$57.72 - $67.84