ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,322 Value ($000) $2,918 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,174 Value ($000) $2,230 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,509 Value ($000) $1,676 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,099 Value ($000) $1,252 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,894 Value ($000) $737 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,994 Value ($000) $662 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,052 Value ($000) $738 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,932 Value ($000) $593 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,959 Value ($000) $1,391 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,335 Value ($000) $1,352 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,369 Value ($000) $1,241 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,609 Value ($000) $997 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,991 Value ($000) $793 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,009 Value ($000) $862 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 454 Value ($000) $989 Avg Close $116.85 Range $101.12 - $142.63
Q3 2021
Shares 471 Value ($000) $1,260 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 480 Value ($000) $1,173 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 456 Value ($000) $799 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 692 Value ($000) $981 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 692 Value ($000) $981 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 498 Value ($000) $598,404 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,475 Value ($000) $575,934 Avg Close $64.02 Range $57.72 - $67.84
Q1 1987
Shares 440 Value ($000) $1,224 Avg Close — Range —