ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $503 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,841 Value ($000) $447 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,660 Value ($000) $293 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,789 Value ($000) $277 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,914 Value ($000) $362 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,978 Value ($000) $328 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,410 Value ($000) $257 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 757 Value ($000) $114 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 681 Value ($000) $95 Avg Close $133.35 Range $119.31 - $141.61
Q3 2022
Shares 3,377 Value ($000) $323 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 84 Value ($000) $234 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84 Value ($000) $243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2020
Shares 63 Value ($000) $92 Avg Close $75.62 Range $69.58 - $85.66