ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $1,772 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,308 Value ($000) $1,533 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,345 Value ($000) $1,118 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,971 Value ($000) $923 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,902 Value ($000) $1,496 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,741 Value ($000) $1,284 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,674 Value ($000) $1,398 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,376 Value ($000) $1,113 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,627 Value ($000) $926 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,582 Value ($000) $861 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,620 Value ($000) $792 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,720 Value ($000) $490 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,720 Value ($000) $416 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,020 Value ($000) $385 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 201 Value ($000) $438 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 197 Value ($000) $548 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 199 Value ($000) $577 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 198 Value ($000) $529 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 202 Value ($000) $493 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 203 Value ($000) $419 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 171 Value ($000) $300 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 171 Value ($000) $251 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 171 Value ($000) $242 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 42 Value ($000) $49 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 31 Value ($000) $42 Avg Close $64.02 Range $57.72 - $67.84