ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,005 Value ($000) $5,323 Avg Close $285.60 Range $235.69 - $328.62

Q2 2025

Shares 14,225 Value ($000) $2,507 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 12,664 Value ($000) $1,958 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 12,750 Value ($000) $2,414 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,043 Value ($000) $1,997 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 12,692 Value ($000) $2,312 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 12,625 Value ($000) $1,905 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 13,371 Value ($000) $1,868 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 12,768 Value ($000) $1,671 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 14,105 Value ($000) $1,688 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 13,804 Value ($000) $1,432 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 15,010 Value ($000) $1,324 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 74,900 Value ($000) $7,164 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 3,745 Value ($000) $8,161 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 695 Value ($000) $1,933 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 675 Value ($000) $1,956 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 647 Value ($000) $1,730 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 800 Value ($000) $1,953 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 658 Value ($000) $1,357 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 643 Value ($000) $1,127 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 643 Value ($000) $942 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 622 Value ($000) $882 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 622 Value ($000) $722 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 615 Value ($000) $823 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,005	$5,323	$285.60	$235.69 - $328.62
Q2 2025	14,225	$2,507	$163.29	$140.14 - $180.95
Q1 2025	12,664	$1,958	$180.70	$150.25 - $206.24
Q4 2024	12,750	$2,414	$174.14	$158.93 - $200.63
Q3 2024	12,043	$1,997	$166.73	$146.48 - $190.53
Q2 2024	12,692	$2,312	$167.35	$148.48 - $184.87
Q1 2024	12,625	$1,905	$141.98	$129.69 - $152.63
Q4 2023	13,371	$1,868	$133.35	$119.31 - $141.61
Q3 2023	12,768	$1,671	$128.39	$114.48 - $138.12
Q2 2023	14,105	$1,688	$114.24	$101.17 - $128.07
Q1 2023	13,804	$1,432	$95.22	$84.22 - $107.37
Q4 2022	15,010	$1,324	$94.32	$82.72 - $104.03
Q3 2022	74,900	$7,164	$110.06	$94.84 - $121.51
Q2 2022	3,745	$8,161	$116.85	$101.12 - $142.63
Q1 2022	695	$1,933	$134.81	$123.57 - $150.41
Q4 2021	675	$1,956	$142.94	$130.07 - $149.83
Q3 2021	647	$1,730	$135.05	$120.62 - $145.16
Q2 2021	800	$1,953	$115.92	$103.79 - $122.17
Q1 2021	658	$1,357	$97.95	$84.17 - $106.45
Q4 2020	643	$1,127	$83.49	$71.12 - $91.50
Q3 2020	643	$942	$75.62	$69.58 - $85.66
Q2 2020	622	$882	$66.92	$53.35 - $73.24
Q1 2020	622	$722	$67.26	$50.07 - $75.96
Q4 2019	615	$823	$64.02	$57.72 - $67.84