ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,252 Value ($000) $5,087 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 15,796 Value ($000) $3,840 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 15,713 Value ($000) $2,769 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,702 Value ($000) $2,737 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 18,776 Value ($000) $3,554 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,751 Value ($000) $3,110 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,750 Value ($000) $3,415 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 18,449 Value ($000) $2,785 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 19,318 Value ($000) $2,699 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 23,133 Value ($000) $3,027 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 22,997 Value ($000) $2,753 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 22,345 Value ($000) $2,092 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 22,720 Value ($000) $2,005 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 22,680 Value ($000) $2,169,342 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,136 Value ($000) $2,475,639 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,136 Value ($000) $3,131,135 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,113 Value ($000) $3,224,406 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,112 Value ($000) $2,972,954 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,112 Value ($000) $2,715,270 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,106 Value ($000) $2,281,147 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,081 Value ($000) $1,894,604 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,081 Value ($000) $1,584,314 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,067 Value ($000) $1,513,059 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,005 Value ($000) $1,168 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 982 Value ($000) $1,316 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 900 Value ($000) $1,099 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 895 Value ($000) $969 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 852 Value ($000) $1,003 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 892 Value ($000) $932 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,252	$5,087	$285.60	$235.69 - $328.62
Q3 2025	15,796	$3,840	$209.20	$172.50 - $255.83
Q2 2025	15,713	$2,769	$163.29	$140.14 - $180.95
Q1 2025	17,702	$2,737	$180.70	$150.25 - $206.24
Q4 2024	18,776	$3,554	$174.14	$158.93 - $200.63
Q3 2024	18,751	$3,110	$166.73	$146.48 - $190.53
Q2 2024	18,750	$3,415	$167.35	$148.48 - $184.87
Q1 2024	18,449	$2,785	$141.98	$129.69 - $152.63
Q4 2023	19,318	$2,699	$133.35	$119.31 - $141.61
Q3 2023	23,133	$3,027	$128.39	$114.48 - $138.12
Q2 2023	22,997	$2,753	$114.24	$101.17 - $128.07
Q1 2023	22,345	$2,092	$95.22	$84.22 - $107.37
Q4 2022	22,720	$2,005	$94.32	$82.72 - $104.03
Q3 2022	22,680	$2,169,342	$110.06	$94.84 - $121.51
Q2 2022	1,136	$2,475,639	$116.85	$101.12 - $142.63
Q1 2022	1,136	$3,131,135	$134.81	$123.57 - $150.41
Q4 2021	1,113	$3,224,406	$142.94	$130.07 - $149.83
Q3 2021	1,112	$2,972,954	$135.05	$120.62 - $145.16
Q2 2021	1,112	$2,715,270	$115.92	$103.79 - $122.17
Q1 2021	1,106	$2,281,147	$97.95	$84.17 - $106.45
Q4 2020	1,081	$1,894,604	$83.49	$71.12 - $91.50
Q3 2020	1,081	$1,584,314	$75.62	$69.58 - $85.66
Q2 2020	1,067	$1,513,059	$66.92	$53.35 - $73.24
Q1 2020	1,005	$1,168	$67.26	$50.07 - $75.96
Q4 2019	982	$1,316	$64.02	$57.72 - $67.84
Q3 2019	900	$1,099	$58.78	$54.36 - $62.94
Q2 2019	895	$969	$57.46	$50.97 - $64.36
Q1 2019	852	$1,003	$56.03	$50.74 - $61.36
Q4 2018	892	$932	$53.64	$48.52 - $60.77