ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,359 Value ($000) $6,059 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 17,650 Value ($000) $4,291 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 17,932 Value ($000) $3,160 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 17,023 Value ($000) $2,632 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,955 Value ($000) $3,210 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 22,184 Value ($000) $3,679 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,301 Value ($000) $4,244 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 22,523 Value ($000) $3,399 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 22,513 Value ($000) $3,145 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 21,869 Value ($000) $2,862 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,987 Value ($000) $1,674 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 13,989 Value ($000) $1,451 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 10,272 Value ($000) $906 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 9,260 Value ($000) $886 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 471 Value ($000) $1,027 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 468 Value ($000) $1,303 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 228 Value ($000) $662 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 421 Value ($000) $1,126 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 418 Value ($000) $1,021 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 489 Value ($000) $1,009 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 395 Value ($000) $692 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 698 Value ($000) $1,023 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 244 Value ($000) $346 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 228 Value ($000) $305 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,359	$6,059	$285.60	$235.69 - $328.62
Q3 2025	17,650	$4,291	$209.20	$172.50 - $255.83
Q2 2025	17,932	$3,160	$163.29	$140.14 - $180.95
Q1 2025	17,023	$2,632	$180.70	$150.25 - $206.24
Q4 2024	16,955	$3,210	$174.14	$158.93 - $200.63
Q3 2024	22,184	$3,679	$166.73	$146.48 - $190.53
Q2 2024	23,301	$4,244	$167.35	$148.48 - $184.87
Q1 2024	22,523	$3,399	$141.98	$129.69 - $152.63
Q4 2023	22,513	$3,145	$133.35	$119.31 - $141.61
Q3 2023	21,869	$2,862	$128.39	$114.48 - $138.12
Q2 2023	13,987	$1,674	$114.24	$101.17 - $128.07
Q1 2023	13,989	$1,451	$95.22	$84.22 - $107.37
Q4 2022	10,272	$906	$94.32	$82.72 - $104.03
Q3 2022	9,260	$886	$110.06	$94.84 - $121.51
Q2 2022	471	$1,027	$116.85	$101.12 - $142.63
Q1 2022	468	$1,303	$134.81	$123.57 - $150.41
Q4 2021	228	$662	$142.94	$130.07 - $149.83
Q3 2021	421	$1,126	$135.05	$120.62 - $145.16
Q2 2021	418	$1,021	$115.92	$103.79 - $122.17
Q1 2021	489	$1,009	$97.95	$84.17 - $106.45
Q4 2020	395	$692	$83.49	$71.12 - $91.50
Q3 2020	698	$1,023	$75.62	$69.58 - $85.66
Q2 2020	244	$346	$66.92	$53.35 - $73.24
Q4 2019	228	$305	$64.02	$57.72 - $67.84