ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,289 Value ($000) $14 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 48,985 Value ($000) $12 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 49,688 Value ($000) $9 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 45,196 Value ($000) $7 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 50,035 Value ($000) $9 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 50,653 Value ($000) $8 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 50,624 Value ($000) $9 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,507 Value ($000) $8 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 53,844 Value ($000) $8 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 53,085 Value ($000) $7 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 53,288 Value ($000) $6 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 56,785 Value ($000) $6 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 58,285 Value ($000) $5 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 60,423 Value ($000) $5,779 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,585 Value ($000) $7,813 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,552 Value ($000) $9,879 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,605 Value ($000) $10,444 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,712 Value ($000) $12,598 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,818 Value ($000) $11,765 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,722 Value ($000) $9,739 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,562 Value ($000) $7,996 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,534 Value ($000) $6,645 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,858 Value ($000) $6,889 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,689 Value ($000) $6,610 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,696 Value ($000) $7,629 Avg Close $64.02 Range $57.72 - $67.84