ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,361 Value ($000) $9,190 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 33,798 Value ($000) $8,216 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,451 Value ($000) $5,719 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 31,568 Value ($000) $4,882 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 27,244 Value ($000) $5,157 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 29,617 Value ($000) $4,912 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 27,035 Value ($000) $4,924 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 25,771 Value ($000) $3,890 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 24,507 Value ($000) $3,423 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 23,981 Value ($000) $3,138 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 23,854 Value ($000) $2,855 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 20,388 Value ($000) $2,115 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 19,594 Value ($000) $1,729 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 19,324 Value ($000) $1,848 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,080 Value ($000) $2,354 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 197 Value ($000) $548 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 202 Value ($000) $585 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 197 Value ($000) $527 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 197 Value ($000) $481 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 192 Value ($000) $396 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 190 Value ($000) $333 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 157 Value ($000) $230 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 149 Value ($000) $211 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,361	$9,190	$285.60	$235.69 - $328.62
Q3 2025	33,798	$8,216	$209.20	$172.50 - $255.83
Q2 2025	32,451	$5,719	$163.29	$140.14 - $180.95
Q1 2025	31,568	$4,882	$180.70	$150.25 - $206.24
Q4 2024	27,244	$5,157	$174.14	$158.93 - $200.63
Q3 2024	29,617	$4,912	$166.73	$146.48 - $190.53
Q2 2024	27,035	$4,924	$167.35	$148.48 - $184.87
Q1 2024	25,771	$3,890	$141.98	$129.69 - $152.63
Q4 2023	24,507	$3,423	$133.35	$119.31 - $141.61
Q3 2023	23,981	$3,138	$128.39	$114.48 - $138.12
Q2 2023	23,854	$2,855	$114.24	$101.17 - $128.07
Q1 2023	20,388	$2,115	$95.22	$84.22 - $107.37
Q4 2022	19,594	$1,729	$94.32	$82.72 - $104.03
Q3 2022	19,324	$1,848	$110.06	$94.84 - $121.51
Q2 2022	1,080	$2,354	$116.85	$101.12 - $142.63
Q1 2022	197	$548	$134.81	$123.57 - $150.41
Q4 2021	202	$585	$142.94	$130.07 - $149.83
Q3 2021	197	$527	$135.05	$120.62 - $145.16
Q2 2021	197	$481	$115.92	$103.79 - $122.17
Q1 2021	192	$396	$97.95	$84.17 - $106.45
Q4 2020	190	$333	$83.49	$71.12 - $91.50
Q3 2020	157	$230	$75.62	$69.58 - $85.66
Q2 2020	149	$211	$66.92	$53.35 - $73.24