ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,625 Value ($000) $9,693 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,044 Value ($000) $7,433 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,837 Value ($000) $5,851 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,890 Value ($000) $6,703 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,567 Value ($000) $5,228 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,589 Value ($000) $5,089 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,554 Value ($000) $5,292 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,597 Value ($000) $6,267 Avg Close $64.02 Range $57.72 - $67.84