ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,817 Value ($000) $6,829 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 30,683 Value ($000) $7,459 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 28,014 Value ($000) $4,937 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 28,583 Value ($000) $4,420 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 28,212 Value ($000) $5,341 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,525 Value ($000) $4,731 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,728 Value ($000) $5,233 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 30,808 Value ($000) $4,650 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 29,752 Value ($000) $4,156 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 36,168 Value ($000) $4,733 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 35,898 Value ($000) $4,297 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 35,617 Value ($000) $3,695 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 51,405 Value ($000) $4,535 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 50,330 Value ($000) $4,814 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,436 Value ($000) $5,309 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,380 Value ($000) $6,620 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,234 Value ($000) $6,472 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,169 Value ($000) $5,799 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,142 Value ($000) $5,230 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,400 Value ($000) $4,950 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,305 Value ($000) $4,040 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,234 Value ($000) $3,274 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,200 Value ($000) $3,120 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,970 Value ($000) $2,289 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,665 Value ($000) $2,230 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,817	$6,829	$285.60	$235.69 - $328.62
Q3 2025	30,683	$7,459	$209.20	$172.50 - $255.83
Q2 2025	28,014	$4,937	$163.29	$140.14 - $180.95
Q1 2025	28,583	$4,420	$180.70	$150.25 - $206.24
Q4 2024	28,212	$5,341	$174.14	$158.93 - $200.63
Q3 2024	28,525	$4,731	$166.73	$146.48 - $190.53
Q2 2024	28,728	$5,233	$167.35	$148.48 - $184.87
Q1 2024	30,808	$4,650	$141.98	$129.69 - $152.63
Q4 2023	29,752	$4,156	$133.35	$119.31 - $141.61
Q3 2023	36,168	$4,733	$128.39	$114.48 - $138.12
Q2 2023	35,898	$4,297	$114.24	$101.17 - $128.07
Q1 2023	35,617	$3,695	$95.22	$84.22 - $107.37
Q4 2022	51,405	$4,535	$94.32	$82.72 - $104.03
Q3 2022	50,330	$4,814	$110.06	$94.84 - $121.51
Q2 2022	2,436	$5,309	$116.85	$101.12 - $142.63
Q1 2022	2,380	$6,620	$134.81	$123.57 - $150.41
Q4 2021	2,234	$6,472	$142.94	$130.07 - $149.83
Q3 2021	2,169	$5,799	$135.05	$120.62 - $145.16
Q2 2021	2,142	$5,230	$115.92	$103.79 - $122.17
Q1 2021	2,400	$4,950	$97.95	$84.17 - $106.45
Q4 2020	2,305	$4,040	$83.49	$71.12 - $91.50
Q3 2020	2,234	$3,274	$75.62	$69.58 - $85.66
Q2 2020	2,200	$3,120	$66.92	$53.35 - $73.24
Q1 2020	1,970	$2,289	$67.26	$50.07 - $75.96
Q4 2019	1,665	$2,230	$64.02	$57.72 - $67.84