ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $1,024 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,193 Value ($000) $776 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,258 Value ($000) $574 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,260 Value ($000) $504 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,185 Value ($000) $603 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,143 Value ($000) $521 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,962 Value ($000) $539 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,540 Value ($000) $383 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,220 Value ($000) $450 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,219 Value ($000) $421 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,977 Value ($000) $356 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,031 Value ($000) $314 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,937 Value ($000) $259 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,037 Value ($000) $292 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 82 Value ($000) $228 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84 Value ($000) $243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 84 Value ($000) $252 Avg Close $135.05 Range $120.62 - $145.16