ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $2,550 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,927 Value ($000) $1,456 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,913 Value ($000) $1,042 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,929 Value ($000) $932 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,285 Value ($000) $838 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,470 Value ($000) $741 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,219 Value ($000) $769 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,169 Value ($000) $629 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,113 Value ($000) $575 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,053 Value ($000) $530 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,111 Value ($000) $492 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,305 Value ($000) $447 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,268 Value ($000) $377 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,267 Value ($000) $408 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 209 Value ($000) $456 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 209 Value ($000) $581 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 310 Value ($000) $898 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 306 Value ($000) $818 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 272 Value ($000) $664 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 265 Value ($000) $547 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 284 Value ($000) $498 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 268 Value ($000) $393 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 269 Value ($000) $381 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 284 Value ($000) $363 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 267 Value ($000) $358 Avg Close $64.02 Range $57.72 - $67.84