ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $1,803 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,757 Value ($000) $1,643 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,292 Value ($000) $1,285 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,756 Value ($000) $426 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,840 Value ($000) $538 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,269 Value ($000) $211 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 569 Value ($000) $104 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 568 Value ($000) $86 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 568 Value ($000) $79 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 580 Value ($000) $76 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 580 Value ($000) $69 Avg Close $114.24 Range $101.17 - $128.07