ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $230 Avg Close $285.60 Range $235.69 - $328.62

Q2 2022

Shares 113 Value ($000) $246 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 115 Value ($000) $320 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 93 Value ($000) $269 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$230	$285.60	$235.69 - $328.62
Q2 2022	113	$246	$116.85	$101.12 - $142.63
Q1 2022	115	$320	$134.81	$123.57 - $150.41
Q4 2021	93	$269	$142.94	$130.07 - $149.83