ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $1,452 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,777 Value ($000) $1,161 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,570 Value ($000) $805 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,008 Value ($000) $620 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,895 Value ($000) $548 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,857 Value ($000) $474 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,595 Value ($000) $473 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,546 Value ($000) $384 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,989 Value ($000) $418 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,180 Value ($000) $416 Avg Close $128.39 Range $114.48 - $138.12
Q4 2020
Shares 27 Value ($000) $47 Avg Close $83.49 Range $71.12 - $91.50