ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,294 Value ($000) $4,474 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 13,338 Value ($000) $3,243 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,468 Value ($000) $2,197 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,672 Value ($000) $1,650 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,129 Value ($000) $1,539 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 6,360 Value ($000) $1,055 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,358 Value ($000) $1,158 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,091 Value ($000) $919 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 6,285 Value ($000) $878 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 6,208 Value ($000) $812 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 6,219 Value ($000) $744 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 6,191 Value ($000) $642 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 6,310 Value ($000) $557 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 6,143 Value ($000) $588 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 301 Value ($000) $656 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 202 Value ($000) $562 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 185 Value ($000) $536 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 234 Value ($000) $626 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 234 Value ($000) $571 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 156 Value ($000) $322 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 203 Value ($000) $356 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 219 Value ($000) $381 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 206 Value ($000) $292 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 174 Value ($000) $202 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,294	$4,474	$285.60	$235.69 - $328.62
Q3 2025	13,338	$3,243	$209.20	$172.50 - $255.83
Q2 2025	12,468	$2,197	$163.29	$140.14 - $180.95
Q1 2025	10,672	$1,650	$180.70	$150.25 - $206.24
Q4 2024	8,129	$1,539	$174.14	$158.93 - $200.63
Q3 2024	6,360	$1,055	$166.73	$146.48 - $190.53
Q2 2024	6,358	$1,158	$167.35	$148.48 - $184.87
Q1 2024	6,091	$919	$141.98	$129.69 - $152.63
Q4 2023	6,285	$878	$133.35	$119.31 - $141.61
Q3 2023	6,208	$812	$128.39	$114.48 - $138.12
Q2 2023	6,219	$744	$114.24	$101.17 - $128.07
Q1 2023	6,191	$642	$95.22	$84.22 - $107.37
Q4 2022	6,310	$557	$94.32	$82.72 - $104.03
Q3 2022	6,143	$588	$110.06	$94.84 - $121.51
Q2 2022	301	$656	$116.85	$101.12 - $142.63
Q1 2022	202	$562	$134.81	$123.57 - $150.41
Q4 2021	185	$536	$142.94	$130.07 - $149.83
Q3 2021	234	$626	$135.05	$120.62 - $145.16
Q2 2021	234	$571	$115.92	$103.79 - $122.17
Q1 2021	156	$322	$97.95	$84.17 - $106.45
Q4 2020	203	$356	$83.49	$71.12 - $91.50
Q3 2020	219	$381	$75.62	$69.58 - $85.66
Q2 2020	206	$292	$66.92	$53.35 - $73.24
Q1 2020	174	$202	$67.26	$50.07 - $75.96