ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,787 Value ($000) $5,881 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,505 Value ($000) $2,068 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,913 Value ($000) $1,394 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,171 Value ($000) $1,109 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,514 Value ($000) $1,233 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,369 Value ($000) $1,786 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,746 Value ($000) $1,047 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,937 Value ($000) $896 Avg Close $141.98 Range $129.69 - $152.63
Q2 2023
Shares 5,984 Value ($000) $716 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,989 Value ($000) $725 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,483 Value ($000) $312 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,562 Value ($000) $341 Avg Close $110.06 Range $94.84 - $121.51