ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,625 Value ($000) $9,586 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 31,020 Value ($000) $7,541 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 30,945 Value ($000) $5,453 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 32,594 Value ($000) $5,040 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 32,621 Value ($000) $6,175 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 31,674 Value ($000) $5,253 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 31,734 Value ($000) $5,780 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 32,416 Value ($000) $4,893 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,259 Value ($000) $3,528 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 24,397 Value ($000) $3,193 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 38,970 Value ($000) $4,042 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 38,970 Value ($000) $4,042 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 40,587 Value ($000) $3,581 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 40,403 Value ($000) $3,865 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,813 Value ($000) $3,951 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,713 Value ($000) $4,764 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,698 Value ($000) $4,919 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,682 Value ($000) $4,497 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,668 Value ($000) $4,073 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,650 Value ($000) $3,403 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,638 Value ($000) $2,871 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,592 Value ($000) $2,333 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,593 Value ($000) $2,259 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,603 Value ($000) $1,863 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,625	$9,586	$285.60	$235.69 - $328.62
Q3 2025	31,020	$7,541	$209.20	$172.50 - $255.83
Q2 2025	30,945	$5,453	$163.29	$140.14 - $180.95
Q1 2025	32,594	$5,040	$180.70	$150.25 - $206.24
Q4 2024	32,621	$6,175	$174.14	$158.93 - $200.63
Q3 2024	31,674	$5,253	$166.73	$146.48 - $190.53
Q2 2024	31,734	$5,780	$167.35	$148.48 - $184.87
Q1 2024	32,416	$4,893	$141.98	$129.69 - $152.63
Q4 2023	25,259	$3,528	$133.35	$119.31 - $141.61
Q3 2023	24,397	$3,193	$128.39	$114.48 - $138.12
Q2 2023	38,970	$4,042	$114.24	$101.17 - $128.07
Q1 2023	38,970	$4,042	$95.22	$84.22 - $107.37
Q4 2022	40,587	$3,581	$94.32	$82.72 - $104.03
Q3 2022	40,403	$3,865	$110.06	$94.84 - $121.51
Q2 2022	1,813	$3,951	$116.85	$101.12 - $142.63
Q1 2022	1,713	$4,764	$134.81	$123.57 - $150.41
Q4 2021	1,698	$4,919	$142.94	$130.07 - $149.83
Q3 2021	1,682	$4,497	$135.05	$120.62 - $145.16
Q2 2021	1,668	$4,073	$115.92	$103.79 - $122.17
Q1 2021	1,650	$3,403	$97.95	$84.17 - $106.45
Q4 2020	1,638	$2,871	$83.49	$71.12 - $91.50
Q3 2020	1,592	$2,333	$75.62	$69.58 - $85.66
Q2 2020	1,593	$2,259	$66.92	$53.35 - $73.24
Q1 2020	1,603	$1,863	$67.26	$50.07 - $75.96