ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $362 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,153 Value ($000) $280 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,440 Value ($000) $3,802 Avg Close $163.29 Range $140.14 - $180.95
Q3 2024
Shares 1,281 Value ($000) $213 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,276 Value ($000) $232 Avg Close $167.35 Range $148.48 - $184.87
Q1 2022
Shares 106 Value ($000) $242 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 127 Value ($000) $371 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 141 Value ($000) $388 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 141 Value ($000) $344 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 104 Value ($000) $215 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 129 Value ($000) $226 Avg Close $83.49 Range $71.12 - $91.50