ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,667 Value ($000) $70,947 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 194,012 Value ($000) $34,191 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 105,113 Value ($000) $19,898 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 67,423 Value ($000) $11,182 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 46,169 Value ($000) $8,410 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 43,228 Value ($000) $6,524 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 39,110 Value ($000) $5,463 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 35,179 Value ($000) $4,604 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 38,220 Value ($000) $4,575 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,617 Value ($000) $4,317 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,940 Value ($000) $3,347 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,943 Value ($000) $2,577 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,036 Value ($000) $2,258 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 696 Value ($000) $1,936 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 257 Value ($000) $745 Avg Close $142.94 Range $130.07 - $149.83