ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,687 Value ($000) $11,483 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 35,548 Value ($000) $8,642 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,189 Value ($000) $6,906 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 40,161 Value ($000) $6,210 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 38,706 Value ($000) $7,327 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 41,242 Value ($000) $6,840 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,418 Value ($000) $7,362 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 35,902 Value ($000) $5,419 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 34,051 Value ($000) $4,757 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,441 Value ($000) $4,376 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,796 Value ($000) $3,926 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 32,917 Value ($000) $3,414 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 32,841 Value ($000) $2,898 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 37,854 Value ($000) $3,621 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,806 Value ($000) $3,936 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,705 Value ($000) $4,742 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,703 Value ($000) $4,934 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,441 Value ($000) $3,853 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,507 Value ($000) $3,680 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,541 Value ($000) $3,178 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,595 Value ($000) $2,795 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,578 Value ($000) $2,313 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,538 Value ($000) $2,181 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,487 Value ($000) $1,728 Avg Close $67.26 Range $50.07 - $75.96