ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,645 Value ($000) $26,494 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 64,760 Value ($000) $15,743 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,132 Value ($000) $6,896 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 37,244 Value ($000) $5,759 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,276 Value ($000) $6,867 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 33,106 Value ($000) $5,491 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,551 Value ($000) $4,836 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 24,738 Value ($000) $3,734 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,325 Value ($000) $2,420 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,599 Value ($000) $1,910 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,769 Value ($000) $4,162 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 32,989 Value ($000) $3,422 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,462 Value ($000) $3,658 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 50,161 Value ($000) $4,798 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,934 Value ($000) $4,214 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,703,262 Value ($000) $1,691 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 672 Value ($000) $1,946 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 571 Value ($000) $1,526 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 560 Value ($000) $1,367 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 574 Value ($000) $1,183 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 350 Value ($000) $613 Avg Close $83.49 Range $71.12 - $91.50