ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $233 Avg Close $285.60 Range $235.69 - $328.62
Q2 2023
Shares 392 Value ($000) $47 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 314 Value ($000) $33 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 357 Value ($000) $31 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 692 Value ($000) $66 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21 Value ($000) $46 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 122 Value ($000) $339 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15 Value ($000) $43 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 15 Value ($000) $40 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5 Value ($000) $12 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5 Value ($000) $10 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5 Value ($000) $9 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5 Value ($000) $7 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5 Value ($000) $7 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5 Value ($000) $6 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5 Value ($000) $7 Avg Close $64.02 Range $57.72 - $67.84