ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,351 Value ($000) $3,866 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 12,571 Value ($000) $3,056 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 12,694 Value ($000) $2,237 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,844 Value ($000) $1,368 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,388 Value ($000) $1,588 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,180 Value ($000) $1,357 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 11,445 Value ($000) $2,085 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,050 Value ($000) $1,517 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,844 Value ($000) $1,375 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 13,663 Value ($000) $1,788 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 13,951 Value ($000) $1,670 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 13,353 Value ($000) $1,569 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 13,590 Value ($000) $1,265 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 14,121 Value ($000) $1,351 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,292 Value ($000) $2,816 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,337 Value ($000) $3,719 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,336 Value ($000) $3,870 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,326 Value ($000) $3,878 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,304 Value ($000) $3,554 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,274 Value ($000) $2,919 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,141 Value ($000) $2,000 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,111 Value ($000) $1,969 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,015 Value ($000) $3,056 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,351	$3,866	$285.60	$235.69 - $328.62
Q3 2025	12,571	$3,056	$209.20	$172.50 - $255.83
Q2 2025	12,694	$2,237	$163.29	$140.14 - $180.95
Q1 2025	8,844	$1,368	$180.70	$150.25 - $206.24
Q4 2024	8,388	$1,588	$174.14	$158.93 - $200.63
Q3 2024	8,180	$1,357	$166.73	$146.48 - $190.53
Q2 2024	11,445	$2,085	$167.35	$148.48 - $184.87
Q1 2024	10,050	$1,517	$141.98	$129.69 - $152.63
Q4 2023	9,844	$1,375	$133.35	$119.31 - $141.61
Q3 2023	13,663	$1,788	$128.39	$114.48 - $138.12
Q2 2023	13,951	$1,670	$114.24	$101.17 - $128.07
Q1 2023	13,353	$1,569	$95.22	$84.22 - $107.37
Q4 2022	13,590	$1,265	$94.32	$82.72 - $104.03
Q3 2022	14,121	$1,351	$110.06	$94.84 - $121.51
Q2 2022	1,292	$2,816	$116.85	$101.12 - $142.63
Q1 2022	1,337	$3,719	$134.81	$123.57 - $150.41
Q4 2021	1,336	$3,870	$142.94	$130.07 - $149.83
Q3 2021	1,326	$3,878	$135.05	$120.62 - $145.16
Q2 2021	1,304	$3,554	$115.92	$103.79 - $122.17
Q1 2021	1,274	$2,919	$97.95	$84.17 - $106.45
Q4 2020	1,141	$2,000	$83.49	$71.12 - $91.50
Q3 2020	1,111	$1,969	$75.62	$69.58 - $85.66
Q2 2020	2,015	$3,056	$66.92	$53.35 - $73.24