ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,484 Value ($000) $2,655 Avg Close $285.60 Range $235.69 - $328.62

Q3 2024

Shares 2,321 Value ($000) $385 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,356 Value ($000) $1,158 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 4,492 Value ($000) $678 Avg Close $141.98 Range $129.69 - $152.63

Q1 2022

Shares 1,400 Value ($000) $3,894 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,200 Value ($000) $3,476 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 700 Value ($000) $1,871 Avg Close $135.05 Range $120.62 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,484	$2,655	$285.60	$235.69 - $328.62
Q3 2024	2,321	$385	$166.73	$146.48 - $190.53
Q2 2024	6,356	$1,158	$167.35	$148.48 - $184.87
Q1 2024	4,492	$678	$141.98	$129.69 - $152.63
Q1 2022	1,400	$3,894	$134.81	$123.57 - $150.41
Q4 2021	1,200	$3,476	$142.94	$130.07 - $149.83
Q3 2021	700	$1,871	$135.05	$120.62 - $145.16