ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,827 Value ($000) $4,641 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 13,901 Value ($000) $3,379 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,508 Value ($000) $2,380 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,436 Value ($000) $2,078 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,609 Value ($000) $2,576 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 13,439 Value ($000) $2,229 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 14,179 Value ($000) $2,583 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 14,208 Value ($000) $2,144 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 11,842 Value ($000) $1,654 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 11,554 Value ($000) $1,512 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 10,687 Value ($000) $1,279 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,240 Value ($000) $1,166 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 11,798 Value ($000) $1,041 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 11,942 Value ($000) $1,142 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 11,980 Value ($000) $1,305 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 574 Value ($000) $1,596 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 632 Value ($000) $1,831 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 629 Value ($000) $1,682 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 608 Value ($000) $1,485 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 553 Value ($000) $1,141 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 599 Value ($000) $1,050 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 466 Value ($000) $683 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 363 Value ($000) $515 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 344 Value ($000) $400 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 338 Value ($000) $453 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,827	$4,641	$285.60	$235.69 - $328.62
Q3 2025	13,901	$3,379	$209.20	$172.50 - $255.83
Q2 2025	13,508	$2,380	$163.29	$140.14 - $180.95
Q1 2025	13,436	$2,078	$180.70	$150.25 - $206.24
Q4 2024	13,609	$2,576	$174.14	$158.93 - $200.63
Q3 2024	13,439	$2,229	$166.73	$146.48 - $190.53
Q2 2024	14,179	$2,583	$167.35	$148.48 - $184.87
Q1 2024	14,208	$2,144	$141.98	$129.69 - $152.63
Q4 2023	11,842	$1,654	$133.35	$119.31 - $141.61
Q3 2023	11,554	$1,512	$128.39	$114.48 - $138.12
Q2 2023	10,687	$1,279	$114.24	$101.17 - $128.07
Q1 2023	11,240	$1,166	$95.22	$84.22 - $107.37
Q4 2022	11,798	$1,041	$94.32	$82.72 - $104.03
Q3 2022	11,942	$1,142	$110.06	$94.84 - $121.51
Q2 2022	11,980	$1,305	$116.85	$101.12 - $142.63
Q1 2022	574	$1,596	$134.81	$123.57 - $150.41
Q4 2021	632	$1,831	$142.94	$130.07 - $149.83
Q3 2021	629	$1,682	$135.05	$120.62 - $145.16
Q2 2021	608	$1,485	$115.92	$103.79 - $122.17
Q1 2021	553	$1,141	$97.95	$84.17 - $106.45
Q4 2020	599	$1,050	$83.49	$71.12 - $91.50
Q3 2020	466	$683	$75.62	$69.58 - $85.66
Q2 2020	363	$515	$66.92	$53.35 - $73.24
Q1 2020	344	$400	$67.26	$50.07 - $75.96
Q4 2019	338	$453	$64.02	$57.72 - $67.84