ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,480 Value ($000) $8,288 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,802 Value ($000) $2,383 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,453 Value ($000) $1,666 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,547 Value ($000) $1,322 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 23,855 Value ($000) $4,516 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,493 Value ($000) $2,735 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,468 Value ($000) $1,907 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,907 Value ($000) $1,684 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,377 Value ($000) $3,126 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,794 Value ($000) $3,114 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,380 Value ($000) $2,320 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,975 Value ($000) $205 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,120 Value ($000) $203 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 96 Value ($000) $209 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,816 Value ($000) $5,051 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,642 Value ($000) $7,654 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 2,192 Value ($000) $5,352 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 108 Value ($000) $223 Avg Close $97.95 Range $84.17 - $106.45