ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,278 Value ($000) $6,973 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,236 Value ($000) $4,919 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,059 Value ($000) $3,359 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,983 Value ($000) $3,090 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,200 Value ($000) $3,635 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,051 Value ($000) $3,160 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,361 Value ($000) $3,527 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,119 Value ($000) $3,037 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,252 Value ($000) $2,410 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,819 Value ($000) $2,070 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,704 Value ($000) $1,640 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,638 Value ($000) $1,207 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,360 Value ($000) $1,091 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,974 Value ($000) $1,241 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 643 Value ($000) $1,401 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 604 Value ($000) $1,680,000 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 456 Value ($000) $1,321,000 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 507 Value ($000) $1,357 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 503 Value ($000) $1,226 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 523 Value ($000) $1,079 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 513 Value ($000) $899 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 511 Value ($000) $749 Avg Close $75.62 Range $69.58 - $85.66