ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280,429 Value ($000) $400,774 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,140,749 Value ($000) $277,316 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 113,125 Value ($000) $19,936 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 88,508 Value ($000) $13,687 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 122,587 Value ($000) $23,206 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,587 Value ($000) $14,526 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 284,342 Value ($000) $51,793 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,381 Value ($000) $6,849 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 121,836 Value ($000) $17,019 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 264,524 Value ($000) $34,616 Avg Close $128.39 Range $114.48 - $138.12