ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,283 Value ($000) $8,853 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 29,363 Value ($000) $7,138 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 26,061 Value ($000) $4,593 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 13,399 Value ($000) $2,072 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,545 Value ($000) $2,564 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 12,895 Value ($000) $2,139 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 13,080 Value ($000) $2,383 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 13,399 Value ($000) $2,022 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 23,718 Value ($000) $3,313 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 22,344 Value ($000) $2,924 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 11,700 Value ($000) $1,400 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 11,585 Value ($000) $1,202 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 12,340 Value ($000) $1,089 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 18,953 Value ($000) $1,813 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 968 Value ($000) $2,110 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,282 Value ($000) $3,566 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,270 Value ($000) $3,679 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,243 Value ($000) $3,323 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,164 Value ($000) $2,842 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 773 Value ($000) $1,594 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 621 Value ($000) $1,088 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 564 Value ($000) $827 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 469 Value ($000) $665 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 413 Value ($000) $480 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 365 Value ($000) $489 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,283	$8,853	$285.60	$235.69 - $328.62
Q3 2025	29,363	$7,138	$209.20	$172.50 - $255.83
Q2 2025	26,061	$4,593	$163.29	$140.14 - $180.95
Q1 2025	13,399	$2,072	$180.70	$150.25 - $206.24
Q4 2024	13,545	$2,564	$174.14	$158.93 - $200.63
Q3 2024	12,895	$2,139	$166.73	$146.48 - $190.53
Q2 2024	13,080	$2,383	$167.35	$148.48 - $184.87
Q1 2024	13,399	$2,022	$141.98	$129.69 - $152.63
Q4 2023	23,718	$3,313	$133.35	$119.31 - $141.61
Q3 2023	22,344	$2,924	$128.39	$114.48 - $138.12
Q2 2023	11,700	$1,400	$114.24	$101.17 - $128.07
Q1 2023	11,585	$1,202	$95.22	$84.22 - $107.37
Q4 2022	12,340	$1,089	$94.32	$82.72 - $104.03
Q3 2022	18,953	$1,813	$110.06	$94.84 - $121.51
Q2 2022	968	$2,110	$116.85	$101.12 - $142.63
Q1 2022	1,282	$3,566	$134.81	$123.57 - $150.41
Q4 2021	1,270	$3,679	$142.94	$130.07 - $149.83
Q3 2021	1,243	$3,323	$135.05	$120.62 - $145.16
Q2 2021	1,164	$2,842	$115.92	$103.79 - $122.17
Q1 2021	773	$1,594	$97.95	$84.17 - $106.45
Q4 2020	621	$1,088	$83.49	$71.12 - $91.50
Q3 2020	564	$827	$75.62	$69.58 - $85.66
Q2 2020	469	$665	$66.92	$53.35 - $73.24
Q1 2020	413	$480	$67.26	$50.07 - $75.96
Q4 2019	365	$489	$64.02	$57.72 - $67.84