ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $2,281 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,678 Value ($000) $2,110 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,517 Value ($000) $1,501 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,164 Value ($000) $1,262 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,145 Value ($000) $1,542 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,593 Value ($000) $1,259 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,309 Value ($000) $1,149 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,244 Value ($000) $942 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,352 Value ($000) $887 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,951 Value ($000) $779 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,598 Value ($000) $670 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,835 Value ($000) $605 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,104 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,857 Value ($000) $656 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 322 Value ($000) $702 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 402 Value ($000) $1,118 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 370 Value ($000) $1,072 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 376 Value ($000) $1,005 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 430 Value ($000) $1,050 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 416 Value ($000) $858 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 422 Value ($000) $740 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 335 Value ($000) $490 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 403 Value ($000) $571 Avg Close $66.92 Range $53.35 - $73.24