ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,170 Value ($000) $1,500 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 14,139 Value ($000) $2,492 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 10,000 Value ($000) $1,546 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 13,318 Value ($000) $2,521 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 16,987 Value ($000) $2,817 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 8,381 Value ($000) $1,527 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 7,035 Value ($000) $1,062 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,170	$1,500	$209.20	$172.50 - $255.83
Q2 2025	14,139	$2,492	$163.29	$140.14 - $180.95
Q1 2025	10,000	$1,546	$180.70	$150.25 - $206.24
Q4 2024	13,318	$2,521	$174.14	$158.93 - $200.63
Q3 2024	16,987	$2,817	$166.73	$146.48 - $190.53
Q2 2024	8,381	$1,527	$167.35	$148.48 - $184.87
Q1 2024	7,035	$1,062	$141.98	$129.69 - $152.63