ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,082 Value ($000) $5,347 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,905 Value ($000) $4,110 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 14,368 Value ($000) $2,532 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,903 Value ($000) $2,614 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,612 Value ($000) $3,145 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,384 Value ($000) $2,551 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,345 Value ($000) $2,613 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 14,300 Value ($000) $2,459 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,220 Value ($000) $1,986 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,449 Value ($000) $1,629 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,182 Value ($000) $1,338 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,153 Value ($000) $431 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,656 Value ($000) $407 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,223 Value ($000) $510 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,947 Value ($000) $534 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 258 Value ($000) $590 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 219 Value ($000) $635 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 160 Value ($000) $457 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 128 Value ($000) $325 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 116 Value ($000) $239 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 115 Value ($000) $202 Avg Close $83.49 Range $71.12 - $91.50