ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,732 Value ($000) $3,672 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,675 Value ($000) $2,838 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,165 Value ($000) $1,968 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,568 Value ($000) $1,789 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,664 Value ($000) $2,208 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,921 Value ($000) $1,977 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,082 Value ($000) $2,201 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,336 Value ($000) $1,862 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,484 Value ($000) $1,744 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,490 Value ($000) $1,634 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,441 Value ($000) $1,489 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,216 Value ($000) $1,371 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,773 Value ($000) $1,127 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,469 Value ($000) $1,288 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 678 Value ($000) $1,478 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 677 Value ($000) $1,883 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 656 Value ($000) $1,900 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 657 Value ($000) $1,757 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 656 Value ($000) $1,602 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 659 Value ($000) $1,359 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 659 Value ($000) $1,155 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 728 Value ($000) $1,067 Avg Close $75.62 Range $69.58 - $85.66