ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $797 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,683 Value ($000) $652 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,656 Value ($000) $468 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,391 Value ($000) $370 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,312 Value ($000) $438 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,044 Value ($000) $339 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,110 Value ($000) $384 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,075 Value ($000) $313 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,959 Value ($000) $415 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,424 Value ($000) $598 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,201 Value ($000) $505 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,213 Value ($000) $336 Avg Close $95.22 Range $84.22 - $107.37