ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,232 Value ($000) $4,768 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,768 Value ($000) $3,833 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,818 Value ($000) $2,788 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,065 Value ($000) $2,484 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,435 Value ($000) $3,111 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,554 Value ($000) $2,745 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,617 Value ($000) $3,027 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,690 Value ($000) $2,519 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,058 Value ($000) $2,383 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,773 Value ($000) $2,457 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,948 Value ($000) $2,148 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,250 Value ($000) $1,893 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,603 Value ($000) $1,465 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,079 Value ($000) $1,634 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 838 Value ($000) $1,826 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 875 Value ($000) $2,000 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 861 Value ($000) $2,494 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 885 Value ($000) $2,366 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 904 Value ($000) $2,208 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 901 Value ($000) $1,858 Avg Close $97.95 Range $84.17 - $106.45