ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,536 Value ($000) $2,589 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 3,798 Value ($000) $669 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 54,831 Value ($000) $7,899 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 10,510 Value ($000) $1,743 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 11,142 Value ($000) $1,557 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 43,579 Value ($000) $6,087 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,297 Value ($000) $562 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,130 Value ($000) $494 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,080 Value ($000) $1,589 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,827 Value ($000) $249 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,949 Value ($000) $569 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,237 Value ($000) $7,054 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 776 Value ($000) $2,159 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,777 Value ($000) $8,046 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 522 Value ($000) $1,395 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,673 Value ($000) $4,085 Avg Close $115.92 Range $103.79 - $122.17