ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $1,701 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,420 Value ($000) $1,318 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,340 Value ($000) $941 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,352 Value ($000) $828 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,371 Value ($000) $1,017 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,401 Value ($000) $896 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,345 Value ($000) $974 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,345 Value ($000) $807 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,345 Value ($000) $747 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,350 Value ($000) $700 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,270 Value ($000) $631 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,470 Value ($000) $567 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,810 Value ($000) $513 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,380 Value ($000) $610 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 315 Value ($000) $686 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 289 Value ($000) $810 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 372 Value ($000) $1,078 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 365 Value ($000) $976 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 365 Value ($000) $891 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 366 Value ($000) $755 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 361 Value ($000) $633 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 370 Value ($000) $542 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 313 Value ($000) $444 Avg Close $66.92 Range $53.35 - $73.24