ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 326 Value ($000) $62 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 334 Value ($000) $55 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 324 Value ($000) $59 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 300 Value ($000) $42 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 300 Value ($000) $39 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 300 Value ($000) $36 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 300 Value ($000) $31 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 300 Value ($000) $26 Avg Close $94.32 Range $82.72 - $104.03