ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bull Oak Capital, LLC's Holding History (CIK: 0001824263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $303 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 969 Value ($000) $236 Avg Close $209.20 Range $172.50 - $255.83

Q3 2024

Shares 554 Value ($000) $92 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 211 Value ($000) $38 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 211 Value ($000) $32 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 211 Value ($000) $29 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 271 Value ($000) $35 Avg Close $128.39 Range $114.48 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$303	$285.60	$235.69 - $328.62
Q3 2025	969	$236	$209.20	$172.50 - $255.83
Q3 2024	554	$92	$166.73	$146.48 - $190.53
Q2 2024	211	$38	$167.35	$148.48 - $184.87
Q1 2024	211	$32	$141.98	$129.69 - $152.63
Q4 2023	211	$29	$133.35	$119.31 - $141.61
Q3 2023	271	$35	$128.39	$114.48 - $138.12