ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,195 Value ($000) $11,016 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 35,393 Value ($000) $8,604 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 35,260 Value ($000) $6,214 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 35,668 Value ($000) $5,516 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,203 Value ($000) $5,907 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,067 Value ($000) $5,153 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,005 Value ($000) $5,648 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,867 Value ($000) $4,508 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 28,490 Value ($000) $3,980 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 30,037 Value ($000) $3,931 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 29,892 Value ($000) $3,578 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 29,164 Value ($000) $3,025 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 28,061 Value ($000) $2,476 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,355 Value ($000) $2,521 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,041 Value ($000) $2,269 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 827 Value ($000) $2,300 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 629 Value ($000) $1,822 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 285 Value ($000) $762 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 281 Value ($000) $686 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 281 Value ($000) $580 Avg Close $97.95 Range $84.17 - $106.45