ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150,000 Value ($000) $26,435 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 150,000 Value ($000) $23,196 Avg Close $180.70 Range $150.25 - $206.24

Q4 2023

Shares 191,736 Value ($000) $26,784 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 195,391 Value ($000) $25,569 Avg Close $128.39 Range $114.48 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150,000	$26,435	$163.29	$140.14 - $180.95
Q1 2025	150,000	$23,196	$180.70	$150.25 - $206.24
Q4 2023	191,736	$26,784	$133.35	$119.31 - $141.61
Q3 2023	195,391	$25,569	$128.39	$114.48 - $138.12