ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,963 Value ($000) $20,021 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 65,581 Value ($000) $15,943 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 65,863 Value ($000) $11,607 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 64,542 Value ($000) $9,981 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 68,104 Value ($000) $12,892 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 68,099 Value ($000) $11,294 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 53,262 Value ($000) $9,702 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 54,473 Value ($000) $8,222 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,291 Value ($000) $3,114 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,169 Value ($000) $2,770 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,855 Value ($000) $2,496 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,708 Value ($000) $2,252 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 65,790 Value ($000) $5,805 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 65,201 Value ($000) $6,236 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,129 Value ($000) $6,819 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,984 Value ($000) $8,300 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,133 Value ($000) $9,076 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,025 Value ($000) $8,087 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,073 Value ($000) $7,504 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,032 Value ($000) $6,254 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,059 Value ($000) $5,361 Avg Close $83.49 Range $71.12 - $91.50