ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,189 Value ($000) $417 Avg Close $128.39 Range $114.48 - $138.12

Q3 2021

Shares 263 Value ($000) $718 Avg Close $135.05 Range $120.62 - $145.16

Q1 2021

Shares 257 Value ($000) $530 Avg Close $97.95 Range $84.17 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,189	$417	$128.39	$114.48 - $138.12
Q3 2021	263	$718	$135.05	$120.62 - $145.16
Q1 2021	257	$530	$97.95	$84.17 - $106.45