ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,693 Value ($000) $8,355 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 26,143 Value ($000) $6,355 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 25,501 Value ($000) $4,494 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 23,996 Value ($000) $3,711 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 24,214 Value ($000) $4,584 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 23,957 Value ($000) $3,973 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 23,655 Value ($000) $4,309 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 22,023 Value ($000) $3,249 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 20,769 Value ($000) $2,718 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 19,974 Value ($000) $2,340 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 19,326 Value ($000) $2,005 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 18,600 Value ($000) $1,641 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 19,120 Value ($000) $1,829 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 907 Value ($000) $1,977 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 823 Value ($000) $2,289 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 787 Value ($000) $2,280 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 786 Value ($000) $2,101 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 785 Value ($000) $1,917 Avg Close $115.92 Range $103.79 - $122.17

Q4 2020

Shares 530 Value ($000) $929 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 479 Value ($000) $702 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 420 Value ($000) $596 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 427 Value ($000) $496 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 367 Value ($000) $492 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,693	$8,355	$285.60	$235.69 - $328.62
Q3 2025	26,143	$6,355	$209.20	$172.50 - $255.83
Q2 2025	25,501	$4,494	$163.29	$140.14 - $180.95
Q1 2025	23,996	$3,711	$180.70	$150.25 - $206.24
Q4 2024	24,214	$4,584	$174.14	$158.93 - $200.63
Q3 2024	23,957	$3,973	$166.73	$146.48 - $190.53
Q2 2024	23,655	$4,309	$167.35	$148.48 - $184.87
Q4 2023	22,023	$3,249	$133.35	$119.31 - $141.61
Q3 2023	20,769	$2,718	$128.39	$114.48 - $138.12
Q2 2023	19,974	$2,340	$114.24	$101.17 - $128.07
Q1 2023	19,326	$2,005	$95.22	$84.22 - $107.37
Q4 2022	18,600	$1,641	$94.32	$82.72 - $104.03
Q3 2022	19,120	$1,829	$110.06	$94.84 - $121.51
Q2 2022	907	$1,977	$116.85	$101.12 - $142.63
Q1 2022	823	$2,289	$134.81	$123.57 - $150.41
Q4 2021	787	$2,280	$142.94	$130.07 - $149.83
Q3 2021	786	$2,101	$135.05	$120.62 - $145.16
Q2 2021	785	$1,917	$115.92	$103.79 - $122.17
Q4 2020	530	$929	$83.49	$71.12 - $91.50
Q3 2020	479	$702	$75.62	$69.58 - $85.66
Q2 2020	420	$596	$66.92	$53.35 - $73.24
Q1 2020	427	$496	$67.26	$50.07 - $75.96
Q4 2019	367	$492	$64.02	$57.72 - $67.84